Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 42.68 43.87 41.33 43.0 5288.00
31 Mar, 2022 43.5 43.96 41.74 43.88 3388.00
30 Mar, 2022 44.01 44.01 44.01 44.01 1484.00
29 Mar, 2022 44.76 45.0 44.0 44.07 6737.00
28 Mar, 2022 41.28 44.4 41.28 44.33 10.72 Thousand
25 Mar, 2022 41.46 41.97 40.27 41.97 2877.00
24 Mar, 2022 41.15 42.2 41.15 41.86 4073.00
23 Mar, 2022 42.5 42.75 40.25 41.68 7564.00
22 Mar, 2022 44.35 44.35 41.95 41.95 2834.00
21 Mar, 2022 43.83 44.71 40.04 43.03 13.06 Thousand