Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 37.9 40.08 37.9 40.08 6511.00
29 Apr, 2022 39.3 39.97 38.0 38.2 15.68 Thousand
28 Apr, 2022 38.26 40.17 38.15 39.1 28.45 Thousand
27 Apr, 2022 38.5 38.67 37.76 37.76 4153.00
26 Apr, 2022 36.55 39.05 36.55 38.27 13.74 Thousand
25 Apr, 2022 38.38 39.48 37.0 37.71 10.06 Thousand
22 Apr, 2022 39.06 40.2 38.14 38.5 8325.00
21 Apr, 2022 41.9 41.9 39.5 39.69 7845.00
20 Apr, 2022 39.85 41.79 39.7 41.5 15.3 Thousand
19 Apr, 2022 38.92 39.6 38.7 39.6 7113.00