Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 33.38 35.69 32.5 35.0 27.73 Thousand
13 May, 2022 33.5 35.7 32.7 33.6 34.92 Thousand
12 May, 2022 32.81 33.75 31.64 32.2 19.07 Thousand
11 May, 2022 38.76 38.76 33.0 33.4 20.76 Thousand
10 May, 2022 38.95 40.79 38.5 39.58 10.7 Thousand
09 May, 2022 39.5 40.81 38.0 40.6 13.77 Thousand
06 May, 2022 40.99 41.0 39.9 39.9 2558.00
05 May, 2022 41.61 41.85 39.7 40.64 6490.00
04 May, 2022 39.8 42.31 39.8 42.31 8985.00
03 May, 2022 41.0 41.0 37.6 40.9 1957.00