Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 33.63 34.2 32.82 33.0 6067.00
13 Jun, 2022 34.5 35.54 33.02 33.02 7963.00
10 Jun, 2022 37.49 37.49 35.06 35.06 7163.00
09 Jun, 2022 38.5 39.27 37.5 37.5 3914.00
08 Jun, 2022 40.18 40.59 37.14 37.61 10.77 Thousand
07 Jun, 2022 39.7 39.7 37.32 38.99 7901.00
06 Jun, 2022 40.0 41.36 37.01 37.84 9586.00
03 Jun, 2022 40.67 40.68 39.47 39.77 6151.00
02 Jun, 2022 38.59 41.87 38.59 41.87 6759.00
01 Jun, 2022 37.88 38.95 37.21 38.5 6548.00