Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 25.91 27.45 25.06 25.77 19.47 Thousand
28 Jun, 2022 26.78 27.6 25.8 26.1 8290.00
27 Jun, 2022 26.38 27.64 26.0 26.0 15.31 Thousand
24 Jun, 2022 25.46 26.2 25.2 25.89 8983.00
23 Jun, 2022 24.3 25.35 24.25 24.88 4966.00
22 Jun, 2022 25.4 25.71 23.37 23.95 14.79 Thousand
21 Jun, 2022 26.45 27.3 25.55 25.55 4740.00
17 Jun, 2022 28.21 28.21 25.04 25.04 17.86 Thousand
16 Jun, 2022 31.74 31.9 28.1 28.1 11.82 Thousand
15 Jun, 2022 33.33 33.41 31.02 31.34 11.74 Thousand