Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 28.5 29.0 28.5 29.0 730.00
13 Jul, 2022 27.81 29.39 27.81 28.33 11.34 Thousand
12 Jul, 2022 27.39 29.78 27.0 28.58 13.19 Thousand
11 Jul, 2022 27.0 29.89 26.66 27.78 12.42 Thousand
08 Jul, 2022 26.3 27.67 26.11 27.1 5946.00
07 Jul, 2022 25.01 27.79 25.01 25.51 7192.00
06 Jul, 2022 25.52 26.97 25.17 26.11 10.88 Thousand
05 Jul, 2022 25.0 26.14 23.82 26.14 15.08 Thousand
01 Jul, 2022 25.39 27.3 25.12 25.36 11.61 Thousand
30 Jun, 2022 24.99 25.94 24.4 25.07 13.36 Thousand