Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 32.0 32.0 29.3 29.3 6907.00
10 Aug, 2022 34.03 34.03 32.1 32.1 5598.00
09 Aug, 2022 34.15 34.36 32.88 32.88 6343.00
08 Aug, 2022 34.35 36.8 34.0 34.2 24.26 Thousand
05 Aug, 2022 32.83 35.0 32.83 34.34 7852.00
04 Aug, 2022 34.25 34.25 32.98 33.05 4961.00
03 Aug, 2022 33.98 34.74 33.7 34.25 3584.00
02 Aug, 2022 33.7 35.29 33.25 33.25 5386.00
01 Aug, 2022 34.12 35.46 33.15 34.1 4357.00
29 Jul, 2022 35.45 35.45 33.99 33.99 788.00