Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 32.5 35.64 32.34 34.13 10.42 Thousand
27 Jul, 2022 32.35 32.6 32.34 32.5 2742.00
26 Jul, 2022 32.48 33.58 32.0 32.42 9646.00
25 Jul, 2022 32.09 33.14 31.97 33.0 4748.00
22 Jul, 2022 31.97 33.58 31.32 32.49 8412.00
21 Jul, 2022 31.73 32.89 30.59 31.34 7386.00
20 Jul, 2022 33.06 33.06 32.05 32.15 4182.00
19 Jul, 2022 30.59 33.95 30.59 32.7 9325.00
18 Jul, 2022 30.5 30.82 30.49 30.59 1996.00
15 Jul, 2022 29.4 31.04 28.44 29.75 7303.00