Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 36.76 38.0 36.3 38.0 5159.00
27 May, 2022 35.12 36.91 35.12 36.1 8136.00
26 May, 2022 35.64 36.95 34.82 35.43 8371.00
25 May, 2022 34.88 34.88 34.83 34.83 1491.00
24 May, 2022 35.4 35.4 34.5 34.5 2059.00
23 May, 2022 36.24 38.39 35.3 35.44 13.92 Thousand
20 May, 2022 37.54 37.56 36.08 36.08 8757.00
19 May, 2022 32.5 37.85 32.5 37.16 27.17 Thousand
18 May, 2022 35.55 36.77 35.55 35.58 5129.00
17 May, 2022 35.26 36.71 35.0 36.25 11.61 Thousand