Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 39.15 40.3 38.6 38.82 17.27 Thousand
14 Apr, 2022 38.93 39.48 38.7 39.0 10.91 Thousand
13 Apr, 2022 39.76 40.0 37.92 39.28 2783.00
12 Apr, 2022 40.03 40.03 38.31 38.31 4874.00
11 Apr, 2022 38.79 38.79 38.24 38.59 1252.00
08 Apr, 2022 38.8 38.8 38.22 38.79 1681.00
07 Apr, 2022 39.79 39.79 39.0 39.0 726.00
06 Apr, 2022 40.54 41.2 38.2 38.85 5812.00
05 Apr, 2022 41.02 42.17 40.24 42.17 3865.00
04 Apr, 2022 42.6 43.2 41.8 42.2 5318.00