Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 44.46 44.88 42.01 42.5 18.03 Thousand
17 Mar, 2022 40.52 44.46 40.52 43.87 20.57 Thousand
16 Mar, 2022 37.55 40.92 37.55 40.52 27.45 Thousand
15 Mar, 2022 36.03 37.6 36.03 37.01 11.88 Thousand
14 Mar, 2022 35.27 37.4 34.4 35.7 48.74 Thousand
11 Mar, 2022 34.99 35.95 34.82 35.53 11.08 Thousand
10 Mar, 2022 35.5 35.97 34.08 34.88 26.83 Thousand
09 Mar, 2022 34.78 36.1 34.78 35.46 9906.00
08 Mar, 2022 34.46 36.52 34.0 34.0 39.4 Thousand
07 Mar, 2022 34.99 35.3 34.25 34.25 13.04 Thousand