Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 27.31 27.49 26.52 26.72 3335.00
19 Jan, 2022 27.19 28.75 26.48 26.91 11.81 Thousand
18 Jan, 2022 27.6 28.71 26.34 27.28 6380.00
14 Jan, 2022 28.99 28.99 27.31 28.1 7667.00
13 Jan, 2022 29.19 29.28 28.98 28.98 4016.00
12 Jan, 2022 29.56 29.59 28.57 29.44 4166.00
11 Jan, 2022 29.49 30.17 29.04 29.15 6883.00
10 Jan, 2022 29.5 29.77 28.8 29.26 6990.00
07 Jan, 2022 29.26 30.5 29.22 29.22 5412.00
06 Jan, 2022 30.3 30.3 29.27 29.35 5235.00