Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 32.2 34.65 31.01 33.42 34.22 Thousand
20 Dec, 2021 32.27 32.81 30.38 30.5 9223.00
17 Dec, 2021 33.32 34.8 32.05 33.56 20.27 Thousand
16 Dec, 2021 32.88 34.32 31.6 32.81 25.8 Thousand
15 Dec, 2021 33.4 34.05 32.8 32.91 9766.00
14 Dec, 2021 33.49 34.44 32.52 33.15 8162.00
13 Dec, 2021 33.5 34.35 32.47 33.25 4989.00
10 Dec, 2021 32.26 35.0 32.26 32.44 5121.00
09 Dec, 2021 34.24 34.24 31.28 33.0 11.17 Thousand
08 Dec, 2021 33.3 35.85 33.3 34.1 6746.00