Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 35.33 35.33 34.15 34.9 3744.00
06 Dec, 2021 34.0 35.1 32.98 35.1 8811.00
03 Dec, 2021 33.06 34.3 33.0 33.2 4963.00
02 Dec, 2021 34.03 34.76 33.25 33.32 3374.00
01 Dec, 2021 35.0 35.0 32.89 33.79 6381.00
30 Nov, 2021 33.6 34.89 32.72 34.46 4728.00
29 Nov, 2021 34.13 35.6 33.0 33.62 9089.00
26 Nov, 2021 35.0 36.08 30.37 33.87 20.29 Thousand
24 Nov, 2021 34.16 36.67 34.16 35.9 4506.00
23 Nov, 2021 33.22 34.8 32.5 34.78 7471.00