Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 31.77 33.11 31.51 33.11 8492.00
05 Nov, 2021 32.51 32.69 31.37 31.91 7711.00
04 Nov, 2021 32.0 32.87 31.62 31.74 6183.00
03 Nov, 2021 32.0 32.68 31.44 32.49 1940.00
02 Nov, 2021 32.77 32.77 31.39 31.8 4647.00
01 Nov, 2021 31.87 32.5 30.63 32.09 5897.00
29 Oct, 2021 31.37 32.3 30.0 31.63 8409.00
28 Oct, 2021 31.95 31.95 30.97 31.38 3775.00
27 Oct, 2021 31.71 31.71 31.63 31.63 1229.00
26 Oct, 2021 33.15 33.15 31.6 32.35 11.39 Thousand