Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 35.1 35.1 32.59 33.16 15.71 Thousand
08 Oct, 2021 36.84 36.84 35.51 36.14 7215.00
07 Oct, 2021 37.2 37.2 35.25 36.05 6773.00
06 Oct, 2021 36.92 37.6 35.9 36.55 2879.00
05 Oct, 2021 36.86 37.86 35.61 37.46 5063.00
04 Oct, 2021 37.86 37.86 36.01 36.01 3161.00
01 Oct, 2021 35.94 37.86 35.94 36.05 6857.00
30 Sep, 2021 37.42 37.85 37.0 37.0 5738.00
29 Sep, 2021 37.82 38.8 37.82 38.65 2012.00
28 Sep, 2021 38.98 39.0 35.53 37.85 21.54 Thousand