Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 38.94 40.41 38.16 39.67 13.1 Thousand
24 Sep, 2021 36.94 41.3 36.74 39.15 22.99 Thousand
23 Sep, 2021 36.42 38.4 36.04 37.55 22.93 Thousand
22 Sep, 2021 33.93 37.01 32.04 36.42 33.13 Thousand
21 Sep, 2021 34.78 35.02 33.7 33.93 5151.00
20 Sep, 2021 35.01 36.15 33.96 34.64 12.98 Thousand
17 Sep, 2021 36.91 38.99 35.61 36.17 29.94 Thousand
16 Sep, 2021 35.07 36.66 34.52 36.22 9505.00
15 Sep, 2021 35.1 36.82 33.56 35.52 23.45 Thousand
14 Sep, 2021 36.0 37.14 34.02 35.8 17.42 Thousand