Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 39.8 39.8 36.0 36.0 21.95 Thousand
10 Sep, 2021 38.78 40.31 37.5 40.31 15.51 Thousand
09 Sep, 2021 36.63 40.21 36.62 38.77 30.04 Thousand
08 Sep, 2021 38.01 38.95 35.74 37.82 29.16 Thousand
07 Sep, 2021 41.67 41.67 37.44 37.93 32.59 Thousand
03 Sep, 2021 41.92 42.52 39.16 41.55 22.54 Thousand
02 Sep, 2021 49.01 50.67 40.53 41.76 91.29 Thousand
01 Sep, 2021 44.26 48.99 43.51 48.99 53.54 Thousand
31 Aug, 2021 39.01 46.95 39.01 44.81 91.08 Thousand
30 Aug, 2021 35.69 39.5 34.96 38.78 57.3 Thousand