Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 26.73 27.81 25.63 26.86 28.68 Thousand
12 Aug, 2021 28.0 28.27 25.54 27.0 31.48 Thousand
11 Aug, 2021 26.11 28.55 25.6 28.0 34.27 Thousand
10 Aug, 2021 27.73 29.04 24.84 25.76 50.7 Thousand
09 Aug, 2021 31.17 31.45 27.21 28.34 82.17 Thousand
06 Aug, 2021 32.7 34.94 30.12 30.91 48.87 Thousand
05 Aug, 2021 33.0 35.77 32.0 33.15 35.34 Thousand
04 Aug, 2021 38.58 38.94 31.06 33.5 216.54 Thousand
03 Aug, 2021 60.0 64.98 60.0 62.58 26.6 Thousand
02 Aug, 2021 63.7 64.38 62.69 64.22 4358.00