Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 64.81 64.81 62.25 63.8 8099.00
29 Jul, 2021 62.73 65.8 62.73 64.03 6751.00
28 Jul, 2021 63.9 66.48 61.66 62.58 27.7 Thousand
27 Jul, 2021 61.02 64.42 59.32 63.99 18.78 Thousand
26 Jul, 2021 59.25 62.3 59.25 61.42 13.65 Thousand
23 Jul, 2021 57.01 61.16 56.45 59.25 16.46 Thousand
22 Jul, 2021 55.19 57.45 54.88 56.35 19.33 Thousand
21 Jul, 2021 53.41 55.7 53.41 54.86 19.16 Thousand
20 Jul, 2021 55.21 55.21 52.88 53.21 21.56 Thousand
19 Jul, 2021 57.32 57.32 53.61 55.44 24.2 Thousand