Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 61.56 63.0 60.1 62.85 10.65 Thousand
30 Jun, 2021 61.79 61.99 60.0 61.6 14.65 Thousand
29 Jun, 2021 67.35 69.42 60.98 61.84 44.94 Thousand
28 Jun, 2021 68.2 71.1 65.88 67.34 41.53 Thousand
25 Jun, 2021 71.71 75.25 66.45 68.51 72.85 Thousand
24 Jun, 2021 59.76 70.0 59.15 69.78 62.89 Thousand
23 Jun, 2021 57.72 60.97 57.7 60.35 29.33 Thousand
22 Jun, 2021 57.28 61.18 55.82 58.0 68.83 Thousand
21 Jun, 2021 55.76 57.48 54.33 57.1 43.44 Thousand
18 Jun, 2021 55.45 57.5 53.77 56.68 34.45 Thousand