Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 51.6 53.67 48.22 52.55 75.98 Thousand
02 Jun, 2021 60.75 60.75 50.82 52.82 71.75 Thousand
01 Jun, 2021 55.18 61.89 54.33 59.88 69.1 Thousand
28 May, 2021 50.0 54.2 47.46 54.19 52.79 Thousand
27 May, 2021 46.0 49.83 45.4 49.49 25.08 Thousand
26 May, 2021 43.75 45.99 43.2 45.99 28.87 Thousand
25 May, 2021 43.7 46.01 41.82 43.08 33.84 Thousand
24 May, 2021 42.44 44.58 40.64 43.72 36.61 Thousand
21 May, 2021 40.9 42.01 39.55 41.25 18.77 Thousand
20 May, 2021 38.86 42.25 37.66 40.28 52.58 Thousand