Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 42.48 42.88 38.18 39.15 41.78 Thousand
18 May, 2021 40.0 44.61 38.5 41.75 63.66 Thousand
17 May, 2021 45.31 45.31 38.01 40.24 59.07 Thousand
14 May, 2021 34.66 42.55 34.66 39.45 43.43 Thousand
13 May, 2021 39.16 41.5 33.95 35.28 48.94 Thousand
12 May, 2021 40.0 41.0 37.57 39.16 17.36 Thousand
11 May, 2021 44.74 45.49 36.22 40.58 57.86 Thousand
10 May, 2021 37.6 45.57 37.49 45.0 104.2 Thousand
07 May, 2021 36.5 37.53 36.2 37.49 11.34 Thousand
06 May, 2021 37.38 37.38 35.68 36.8 14.56 Thousand