Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 29.35 29.38 28.5 28.84 4093.00
20 Apr, 2021 28.45 30.45 28.39 28.91 17.03 Thousand
19 Apr, 2021 29.65 29.93 27.55 28.18 13.66 Thousand
16 Apr, 2021 29.18 30.29 29.1 29.65 5202.00
15 Apr, 2021 30.51 31.67 28.85 29.09 13.31 Thousand
14 Apr, 2021 29.7 31.23 29.65 30.15 17.26 Thousand
13 Apr, 2021 30.72 31.85 29.69 29.75 19.33 Thousand
12 Apr, 2021 27.5 30.5 27.16 30.5 25.78 Thousand
09 Apr, 2021 28.16 28.85 27.39 27.55 18.38 Thousand
08 Apr, 2021 25.7 27.4 25.7 27.1 10.67 Thousand