Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 26.37 26.82 24.85 25.87 17.26 Thousand
06 Apr, 2021 25.0 26.36 25.0 26.36 10.31 Thousand
05 Apr, 2021 24.14 27.53 24.14 25.56 28.17 Thousand
01 Apr, 2021 23.67 25.1 23.65 23.75 9836.00
31 Mar, 2021 26.35 26.51 23.63 23.89 15.19 Thousand
30 Mar, 2021 27.0 27.0 26.25 26.35 5156.00
29 Mar, 2021 27.36 27.36 26.0 27.3 7570.00
26 Mar, 2021 27.06 27.66 26.3 27.3 11.52 Thousand
25 Mar, 2021 26.29 27.79 25.4 26.53 8914.00
24 Mar, 2021 25.76 26.92 25.53 26.33 11.97 Thousand