Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 24.35 24.94 23.47 23.94 17.29 Thousand
08 Mar, 2021 24.25 24.78 22.85 24.33 28.31 Thousand
05 Mar, 2021 24.6 24.6 23.25 24.33 16.6 Thousand
04 Mar, 2021 24.79 24.79 23.28 24.6 28.67 Thousand
03 Mar, 2021 25.21 25.21 24.36 24.9 9713.00
02 Mar, 2021 25.15 25.67 24.24 24.75 15.46 Thousand
01 Mar, 2021 23.56 25.55 23.56 24.32 16.14 Thousand
26 Feb, 2021 22.79 23.85 22.39 23.4 9423.00
25 Feb, 2021 25.82 26.87 23.19 23.31 18.37 Thousand
24 Feb, 2021 22.71 25.98 22.5 25.82 20.43 Thousand