Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 37.13 37.79 33.9 37.45 16.81 Thousand
04 May, 2021 32.5 37.1 31.75 35.32 55.54 Thousand
03 May, 2021 30.6 31.8 30.6 31.61 4695.00
30 Apr, 2021 30.72 31.03 30.6 31.03 2053.00
29 Apr, 2021 32.0 32.0 31.0 31.45 7839.00
28 Apr, 2021 30.64 31.91 30.64 31.7 3348.00
27 Apr, 2021 30.5 30.9 30.16 30.61 5226.00
26 Apr, 2021 29.54 30.87 29.54 30.69 5917.00
23 Apr, 2021 30.87 30.87 29.05 29.96 3470.00
22 Apr, 2021 29.27 29.83 28.96 29.83 4437.00