Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 56.4 59.02 53.49 56.75 57.1 Thousand
16 Jun, 2021 56.58 57.0 53.41 56.11 44.21 Thousand
15 Jun, 2021 55.11 58.0 53.1 57.6 38.49 Thousand
14 Jun, 2021 62.32 62.32 54.27 56.1 86.35 Thousand
11 Jun, 2021 65.78 68.44 60.51 62.32 47.19 Thousand
10 Jun, 2021 66.94 72.58 63.94 65.84 73.02 Thousand
09 Jun, 2021 71.96 72.39 63.82 66.17 49.2 Thousand
08 Jun, 2021 66.0 70.9 66.0 70.74 58.03 Thousand
07 Jun, 2021 59.68 65.32 57.41 65.32 45.28 Thousand
04 Jun, 2021 53.63 58.18 51.97 58.18 37.83 Thousand