Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 61.49 61.49 58.0 58.05 11.33 Thousand
15 Jul, 2021 64.15 64.15 57.66 61.49 28.88 Thousand
14 Jul, 2021 63.49 65.94 62.5 63.52 18.52 Thousand
13 Jul, 2021 60.58 63.49 60.12 63.49 25.31 Thousand
12 Jul, 2021 59.17 61.5 58.01 60.43 19.37 Thousand
09 Jul, 2021 59.0 60.36 58.33 59.17 9920.00
08 Jul, 2021 56.62 59.59 54.95 58.82 31.9 Thousand
07 Jul, 2021 61.26 62.0 56.39 57.23 26.7 Thousand
06 Jul, 2021 61.5 61.55 58.69 61.27 12.21 Thousand
02 Jul, 2021 63.0 63.01 61.07 61.81 10.52 Thousand