Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 34.5 45.2 31.2 32.91 150.66 Thousand
22 Oct, 2021 33.27 33.88 32.6 32.88 1206.00
21 Oct, 2021 33.06 33.92 32.51 33.67 3038.00
20 Oct, 2021 32.8 33.91 31.96 33.63 9437.00
19 Oct, 2021 33.3 34.36 31.73 32.61 11.78 Thousand
18 Oct, 2021 34.32 34.32 31.38 33.3 12.15 Thousand
15 Oct, 2021 35.18 35.43 34.1 34.1 2744.00
14 Oct, 2021 37.49 37.49 34.32 34.5 9400.00
13 Oct, 2021 35.01 36.59 34.46 36.59 1591.00
12 Oct, 2021 33.16 35.81 33.1 34.31 10.88 Thousand