Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 33.65 33.65 32.6 32.9 2432.00
01 Feb, 2023 35.62 35.62 33.4 33.42 17.85 Thousand
31 Jan, 2023 34.2 34.78 33.86 34.1 4692.00
30 Jan, 2023 33.5 35.47 33.5 34.65 14.42 Thousand
27 Jan, 2023 35.0 35.11 33.65 34.19 14.46 Thousand
26 Jan, 2023 32.5 36.0 32.5 34.5 6097.00
25 Jan, 2023 33.24 33.64 33.21 33.62 3331.00
24 Jan, 2023 32.88 34.26 32.88 33.23 15.69 Thousand
23 Jan, 2023 35.3 35.32 31.81 32.34 19.47 Thousand
20 Jan, 2023 37.01 37.92 35.3 35.67 16.57 Thousand