Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 33.99 34.0 33.95 34.0 3220.00
15 Feb, 2023 33.24 33.99 33.0 33.0 3146.00
14 Feb, 2023 33.54 33.99 33.23 33.93 2706.00
13 Feb, 2023 33.8 33.8 33.54 33.54 2698.00
10 Feb, 2023 33.25 33.65 33.1 33.6 7859.00
09 Feb, 2023 32.45 33.81 32.45 33.15 4979.00
08 Feb, 2023 33.95 34.16 33.54 33.54 3372.00
07 Feb, 2023 33.95 34.2 33.95 34.11 3132.00
06 Feb, 2023 33.99 34.79 33.05 33.99 2696.00
03 Feb, 2023 33.18 33.82 33.18 33.49 2186.00