Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 35.1 36.09 34.27 34.78 1297.00
16 Mar, 2023 35.14 35.14 35.14 35.14 802.00
15 Mar, 2023 34.16 34.5 34.16 34.5 518.00
14 Mar, 2023 34.17 36.0 34.16 34.16 6337.00
13 Mar, 2023 37.76 37.76 32.16 33.18 3190.00
10 Mar, 2023 35.16 37.52 35.16 36.5 7946.00
09 Mar, 2023 34.37 36.3 33.77 36.19 9570.00
08 Mar, 2023 32.85 33.15 31.2 33.15 4863.00
07 Mar, 2023 31.95 31.95 31.95 31.95 1149.00
06 Mar, 2023 28.02 32.27 28.02 31.7 17.52 Thousand