Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 28.34 29.01 28.0 28.2 12.95 Thousand
02 Mar, 2023 29.65 29.73 27.45 27.63 11.1 Thousand
01 Mar, 2023 32.83 33.0 29.15 29.71 20.64 Thousand
28 Feb, 2023 34.42 34.45 32.45 32.45 8567.00
27 Feb, 2023 35.06 35.06 33.75 33.75 6919.00
24 Feb, 2023 35.04 36.11 33.01 34.36 14.83 Thousand
23 Feb, 2023 34.52 35.3 34.04 35.04 9594.00
22 Feb, 2023 34.54 36.33 34.05 34.1 21.94 Thousand
21 Feb, 2023 34.0 34.4 33.91 33.91 1519.00
17 Feb, 2023 34.0 34.0 34.0 34.0 1095.00