Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 36.5 37.0 36.5 36.65 508.00
18 Jan, 2023 36.84 38.06 36.51 36.62 11.99 Thousand
17 Jan, 2023 37.89 37.98 36.7 36.9 7548.00
13 Jan, 2023 39.0 39.28 37.35 37.91 6629.00
12 Jan, 2023 39.7 39.7 38.56 38.71 12.15 Thousand
11 Jan, 2023 39.79 40.11 38.06 38.2 15.35 Thousand
10 Jan, 2023 38.85 40.38 36.7 38.37 22.89 Thousand
09 Jan, 2023 35.01 39.47 35.0 37.9 25.58 Thousand
06 Jan, 2023 34.0 34.91 32.56 34.24 31.77 Thousand
05 Jan, 2023 32.26 35.53 32.26 33.0 28.65 Thousand