Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 31.95 32.7 31.95 32.35 3998.00
03 Jan, 2023 31.9 32.0 31.63 31.93 1167.00
30 Dec, 2022 29.04 31.4 29.04 31.3 16.32 Thousand
29 Dec, 2022 27.95 29.5 27.95 28.45 3558.00
28 Dec, 2022 26.2 28.51 26.2 27.96 6347.00
27 Dec, 2022 25.94 26.91 25.5 26.5 4397.00
23 Dec, 2022 25.17 25.17 25.17 25.17 678.00
22 Dec, 2022 24.87 25.67 24.87 25.5 6936.00
21 Dec, 2022 24.2 24.5 24.2 24.5 928.00
20 Dec, 2022 24.0 24.1 23.67 23.67 905.00