Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 25.0 | 25.0 | 24.98 | 24.98 | 1252.00 |
| 02 Dec, 2022 | 24.5 | 25.0 | 24.5 | 25.0 | 1444.00 |
| 01 Dec, 2022 | 25.7 | 25.7 | 24.52 | 24.52 | 1704.00 |
| 30 Nov, 2022 | 24.7 | 25.55 | 24.7 | 25.2 | 1990.00 |
| 29 Nov, 2022 | 25.0 | 25.0 | 24.8 | 24.8 | 1729.00 |
| 28 Nov, 2022 | 25.15 | 25.15 | 24.6 | 25.11 | 3735.00 |
| 25 Nov, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 10.00 |
| 23 Nov, 2022 | 24.88 | 25.01 | 24.88 | 25.01 | 596.00 |
| 22 Nov, 2022 | 26.99 | 26.99 | 25.65 | 25.65 | 661.00 |
| 21 Nov, 2022 | 25.0 | 25.0 | 24.85 | 24.96 | 1025.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM