Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 24.52 24.9 24.49 24.9 824.00
17 Nov, 2022 25.01 25.01 25.01 25.01 513.00
16 Nov, 2022 25.05 25.25 25.0 25.25 1068.00
15 Nov, 2022 24.8 26.27 24.8 25.38 2781.00
14 Nov, 2022 25.13 25.13 25.13 25.13 532.00
11 Nov, 2022 25.8 27.05 25.17 25.7 5287.00
10 Nov, 2022 24.6 28.0 24.6 26.1 19.58 Thousand
09 Nov, 2022 24.6 25.0 24.12 24.24 2000.00
08 Nov, 2022 24.93 25.0 24.93 25.0 1289.00
07 Nov, 2022 25.0 25.0 25.0 25.0 271.00