Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 24.75 25.5 24.6 24.81 5666.00
20 Oct, 2022 24.72 26.3 24.16 25.21 5377.00
19 Oct, 2022 24.65 25.55 24.62 24.62 2015.00
18 Oct, 2022 25.2 25.2 24.76 24.76 1421.00
17 Oct, 2022 26.8 26.8 25.07 25.08 3982.00
14 Oct, 2022 24.17 26.95 24.17 25.38 7512.00
13 Oct, 2022 24.7 24.7 24.7 24.7 293.00
12 Oct, 2022 24.62 24.7 24.62 24.7 443.00
11 Oct, 2022 24.22 25.1 24.22 24.62 2078.00
10 Oct, 2022 24.49 25.25 24.05 25.0 8245.00