Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 25.3 25.3 24.9 24.99 5335.00
06 Oct, 2022 25.5 25.8 24.6 24.6 2982.00
05 Oct, 2022 24.23 25.82 24.23 25.0 8189.00
04 Oct, 2022 26.0 26.4 24.4 24.4 8215.00
03 Oct, 2022 24.85 26.97 24.85 25.8 15.13 Thousand
30 Sep, 2022 24.78 25.7 24.78 25.05 2708.00
29 Sep, 2022 25.0 25.9 24.87 25.5 8060.00
28 Sep, 2022 25.09 26.9 25.08 25.45 10.75 Thousand
27 Sep, 2022 25.7 25.7 25.7 25.7 311.00
26 Sep, 2022 25.5 26.0 25.0 25.7 6092.00