Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 27.0 27.0 25.18 25.78 5205.00
22 Sep, 2022 28.49 28.8 27.25 27.81 5519.00
21 Sep, 2022 28.9 29.19 28.06 29.06 4923.00
20 Sep, 2022 29.03 29.2 27.62 29.2 31.34 Thousand
19 Sep, 2022 29.0 29.35 27.6 29.3 30.76 Thousand
16 Sep, 2022 28.0 29.63 26.88 29.63 9712.00
15 Sep, 2022 26.39 28.49 25.96 28.4 8149.00
14 Sep, 2022 24.8 26.71 24.39 26.71 7783.00
13 Sep, 2022 24.99 24.99 24.06 24.06 2393.00
12 Sep, 2022 25.99 25.99 25.0 25.03 2442.00