Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 25.14 25.14 25.14 25.14 664.00
26 May, 2023 25.78 25.78 24.75 25.04 3194.00
25 May, 2023 25.3 26.5 25.3 26.5 1215.00
24 May, 2023 26.33 26.8 25.7 26.8 5508.00
23 May, 2023 27.2 27.2 26.34 26.5 8130.00
22 May, 2023 26.78 26.78 26.78 26.78 330.00
19 May, 2023 26.33 26.33 26.33 26.33 342.00
18 May, 2023 29.0 29.0 26.33 26.33 1317.00
17 May, 2023 27.05 27.3 27.0 27.0 1747.00
16 May, 2023 27.5 28.0 27.5 27.52 4983.00