Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 25.59 26.0 25.34 25.85 5835.00
27 Jun, 2023 25.94 27.19 25.57 26.0 6227.00
26 Jun, 2023 26.0 26.08 25.9 25.99 2811.00
23 Jun, 2023 26.2 26.2 26.0 26.0 4414.00
22 Jun, 2023 26.5 26.87 26.02 26.02 8593.00
21 Jun, 2023 27.0 27.08 26.48 26.48 3847.00
20 Jun, 2023 26.7 28.0 26.21 26.48 14.18 Thousand
16 Jun, 2023 25.19 27.42 25.01 26.35 14.47 Thousand
15 Jun, 2023 25.66 25.75 25.19 25.19 1045.00
14 Jun, 2023 25.02 25.09 24.82 25.09 4154.00