Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 25.5 25.97 25.32 25.36 4935.00
12 Jul, 2023 26.37 26.4 26.0 26.0 1498.00
11 Jul, 2023 25.34 26.8 25.0 26.8 644.00
10 Jul, 2023 25.71 26.85 25.17 25.17 3956.00
07 Jul, 2023 27.13 27.13 25.83 25.83 8100.00
06 Jul, 2023 26.98 27.03 26.55 26.55 1099.00
05 Jul, 2023 26.1 27.0 25.99 27.0 2580.00
03 Jul, 2023 26.22 26.5 25.66 26.22 7820.00
30 Jun, 2023 26.9 27.59 26.21 26.21 12.69 Thousand
29 Jun, 2023 25.7 27.36 25.7 27.1 18.62 Thousand