Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 24.95 25.14 24.83 25.14 3041.00
12 Jun, 2023 24.9 25.49 24.9 25.4 7363.00
09 Jun, 2023 24.66 25.3 24.66 25.0 3018.00
08 Jun, 2023 24.8 25.6 24.63 25.06 3865.00
07 Jun, 2023 26.36 26.36 25.3 25.3 433.00
06 Jun, 2023 25.0 25.76 24.02 25.34 3666.00
05 Jun, 2023 24.9 25.54 23.99 23.99 1364.00
02 Jun, 2023 24.4 25.0 24.38 25.0 2169.00
01 Jun, 2023 24.38 24.8 24.3 24.77 3048.00
31 May, 2023 24.98 26.2 24.98 25.0 2259.00