Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 27.49 27.5 25.45 27.5 3237.00
12 May, 2023 27.5 27.5 27.5 27.5 151.00
11 May, 2023 28.51 29.7 27.5 27.5 2206.00
10 May, 2023 29.88 31.0 29.18 29.7 2587.00
09 May, 2023 30.0 30.0 30.0 30.0 150.00
08 May, 2023 30.07 31.62 28.8 30.0 3890.00
05 May, 2023 31.09 31.09 30.85 30.85 1133.00
04 May, 2023 30.96 30.96 30.4 30.55 1358.00
03 May, 2023 31.0 31.0 30.5 30.5 1310.00
02 May, 2023 31.04 31.04 31.04 31.04 848.00