Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 31.49 31.49 31.49 31.49 310.00
28 Apr, 2023 31.05 31.49 31.05 31.49 735.00
27 Apr, 2023 31.98 31.98 31.5 31.5 447.00
26 Apr, 2023 32.0 32.16 31.12 31.12 813.00
25 Apr, 2023 33.22 33.22 33.22 33.22 202.00
24 Apr, 2023 32.38 32.4 31.53 32.4 2100.00
21 Apr, 2023 31.31 31.8 31.22 31.8 833.00
20 Apr, 2023 30.51 30.51 30.51 30.51 736.00
19 Apr, 2023 31.64 31.64 31.64 31.64 208.00
18 Apr, 2023 30.51 31.64 30.51 31.64 802.00