Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 28.2 | 28.87 | 26.3 | 26.3 | 20.7 Thousand |
| 26 Jul, 2023 | 26.9 | 28.88 | 26.86 | 28.05 | 13.9 Thousand |
| 25 Jul, 2023 | 26.11 | 28.2 | 26.11 | 27.53 | 17.14 Thousand |
| 24 Jul, 2023 | 25.97 | 27.49 | 25.6 | 26.24 | 9285.00 |
| 21 Jul, 2023 | 26.09 | 26.14 | 25.64 | 25.82 | 3030.00 |
| 20 Jul, 2023 | 26.2 | 26.54 | 25.9 | 26.14 | 6384.00 |
| 19 Jul, 2023 | 28.9 | 28.9 | 26.11 | 26.9 | 13.19 Thousand |
| 18 Jul, 2023 | 26.99 | 28.32 | 26.99 | 28.12 | 24.81 Thousand |
| 17 Jul, 2023 | 26.03 | 26.7 | 26.0 | 26.62 | 15.04 Thousand |
| 14 Jul, 2023 | 25.24 | 26.5 | 25.0 | 26.2 | 8208.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM