Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 27.25 27.25 27.25 27.25 1192.00
23 Aug, 2023 29.89 29.89 27.36 27.65 13.02 Thousand
22 Aug, 2023 28.61 29.5 27.61 29.0 9277.00
21 Aug, 2023 29.9 29.9 28.51 28.51 2469.00
18 Aug, 2023 29.42 29.48 28.73 29.25 11.99 Thousand
17 Aug, 2023 29.0 29.43 28.78 29.43 5051.00
16 Aug, 2023 27.17 29.6 27.17 29.2 9708.00
15 Aug, 2023 26.89 27.81 26.89 27.3 5310.00
14 Aug, 2023 26.52 26.75 26.52 26.75 3933.00
11 Aug, 2023 26.55 26.67 26.5 26.57 3409.00