Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27.41 27.41 27.2 27.4 4071.00
21 Sep, 2023 26.7 27.92 26.7 27.35 11.45 Thousand
20 Sep, 2023 25.37 26.9 25.37 26.72 12.11 Thousand
19 Sep, 2023 25.95 25.95 25.41 25.6 4541.00
18 Sep, 2023 26.3 26.3 25.72 25.94 1910.00
15 Sep, 2023 26.84 27.31 26.34 26.62 12.89 Thousand
14 Sep, 2023 27.31 28.0 26.11 26.55 16.09 Thousand
13 Sep, 2023 27.87 28.01 27.25 27.25 3556.00
12 Sep, 2023 27.65 27.65 27.65 27.65 289.00
11 Sep, 2023 28.5 29.45 27.46 27.65 10.18 Thousand